| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2010 | 0.7801 | 0.13 | 500 | 390.05 |
| 27.05.2010 | 0.7791 | -6.69 | 535 | 416.82 |
| 11.05.2010 | 0.8350 | 4.37 | 8360 | 6,980.60 |
| 05.05.2010 | 0.8000 | 2.68 | 523 | 418.40 |
| 30.04.2010 | 0.7791 | -3.81 | 500 | 389.55 |
| 29.04.2010 | 0.8100 | 3.85 | 4475 | 3,624.75 |
| 22.04.2010 | 0.7800 | -2.50 | 7307 | 5,699.46 |
| 15.04.2010 | 0.8000 | -1.23 | 1091 | 872.80 |
| 24.03.2010 | 0.8100 | 1.89 | 3282 | 2,658.42 |
| 23.03.2010 | 0.7950 | 2.38 | 5029 | 3,998.06 |
| 19.03.2010 | 0.7765 | 0.01 | 815 | 632.85 |
| 16.03.2010 | 0.7764 | -2.95 | 334 | 259.32 |
| 10.03.2010 | 0.8000 | 0.00 | 1173 | 938.40 |
| 08.03.2010 | 0.8000 | 3.76 | 2540 | 2,032.00 |
| 04.03.2010 | 0.7710 | -0.01 | 500 | 385.50 |
| 22.02.2010 | 0.7711 | -1.14 | 2600 | 2,004.86 |