Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.08.2005 | 0.6000 | 0.00 | 500 | 300.00 |
09.08.2005 | 0.6000 | -0.07 | 61413 | 39,007.38 |
05.08.2005 | 0.6004 | 0.00 | 2091 | 1,255.44 |
04.08.2005 | 0.6004 | -0.02 | 712 | 427.48 |
02.08.2005 | 0.6005 | 0.02 | 2949 | 1,770.76 |
01.08.2005 | 0.6004 | 0.00 | 596 | 357.84 |
29.07.2005 | 0.6004 | 0.00 | 4335 | 2,602.73 |
28.07.2005 | 0.6004 | 0.00 | 1250 | 750.50 |
27.07.2005 | 0.6004 | 0.00 | 5535 | 3,323.21 |
26.07.2005 | 0.6004 | 0.02 | 1891 | 1,135.36 |
22.07.2005 | 0.6003 | 0.00 | 1297 | 778.64 |
20.07.2005 | 0.6003 | 0.03 | 1975 | 1,185.52 |
19.07.2005 | 0.6001 | -0.02 | 4276 | 2,566.03 |
18.07.2005 | 0.6002 | 0.02 | 2392 | 1,435.68 |
12.07.2005 | 0.6001 | 0.00 | 1973 | 1,184.00 |
11.07.2005 | 0.6001 | 0.00 | 75 | 45.01 |