| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.02.2006 | 0.7002 | 0.00 | 902 | 631.58 |
| 22.02.2006 | 0.7002 | -0.01 | 1931 | 1,352.21 |
| 21.02.2006 | 0.7003 | 0.01 | 1043 | 730.41 |
| 20.02.2006 | 0.7002 | -0.01 | 3298 | 2,309.26 |
| 17.02.2006 | 0.7003 | 0.00 | 1195 | 836.85 |
| 16.02.2006 | 0.7003 | 0.01 | 8306 | 5,816.69 |
| 15.02.2006 | 0.7002 | 0.01 | 500 | 350.10 |
| 13.02.2006 | 0.7001 | 0.01 | 441 | 308.74 |
| 09.02.2006 | 0.7000 | -3.29 | 950 | 665.00 |
| 08.02.2006 | 0.7238 | 3.40 | 2785 | 2,027.78 |
| 07.02.2006 | 0.7000 | 0.00 | 749 | 524.30 |
| 06.02.2006 | 0.7000 | 0.00 | 772 | 540.40 |
| 03.02.2006 | 0.7000 | 0.00 | 2577 | 1,892.26 |
| 01.02.2006 | 0.7000 | 0.00 | 2519 | 1,763.30 |
| 31.01.2006 | 0.7000 | 0.00 | 2672 | 1,870.40 |
| 27.01.2006 | 0.7000 | 0.01 | 1594 | 1,115.80 |