Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.05.2005 | 0.5605 | -5.00 | 1501 | 841.31 |
09.05.2005 | 0.5900 | 5.36 | 3855 | 2,173.80 |
05.05.2005 | 0.5600 | -8.20 | 500 | 280.00 |
04.05.2005 | 0.6100 | 8.93 | 500 | 305.00 |
28.04.2005 | 0.5600 | 0.00 | 574 | 321.44 |
26.04.2005 | 0.5600 | 0.00 | 500 | 280.00 |
22.04.2005 | 0.5600 | 0.00 | 500 | 280.00 |
20.04.2005 | 0.5600 | -0.02 | 3486 | 1,952.16 |
13.04.2005 | 0.5601 | 0.02 | 500 | 280.05 |
11.04.2005 | 0.5600 | 0.00 | 1508 | 844.48 |
07.04.2005 | 0.5600 | -8.20 | 500 | 280.00 |
04.04.2005 | 0.6100 | 0.00 | 1478 | 901.58 |
01.04.2005 | 0.6100 | 0.00 | 500 | 305.00 |
31.03.2005 | 0.6100 | 0.00 | 39 | 23.79 |
30.03.2005 | 0.6100 | 0.00 | 1178 | 718.58 |
25.03.2005 | 0.6100 | 0.00 | 1291 | 787.51 |