| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2007 | 0.7500 | -3.54 | 1000 | 750.05 |
| 15.02.2007 | 0.7775 | 7.24 | 8046 | 6,148.55 |
| 14.02.2007 | 0.7250 | 0.00 | 795 | 576.38 |
| 13.02.2007 | 0.7250 | 0.00 | 5699 | 4,131.78 |
| 05.02.2007 | 0.7250 | 0.00 | 525 | 380.63 |
| 02.02.2007 | 0.7250 | -2.72 | 2225 | 1,613.34 |
| 30.01.2007 | 0.7453 | 3.00 | 8775 | 6,368.25 |
| 29.01.2007 | 0.7236 | 0.04 | 556 | 402.32 |
| 26.01.2007 | 0.7233 | 0.24 | 1166 | 843.37 |
| 18.01.2007 | 0.7216 | 0.14 | 1000 | 721.45 |
| 17.01.2007 | 0.7206 | 0.07 | 1000 | 720.45 |
| 15.01.2007 | 0.7201 | -0.01 | 343 | 246.99 |
| 28.12.2006 | 0.7202 | 0.01 | 3700 | 2,664.74 |
| 27.12.2006 | 0.7201 | -0.01 | 1084 | 780.59 |
| 22.12.2006 | 0.7202 | -1.61 | 2186 | 1,574.36 |
| 19.12.2006 | 0.7320 | 1.57 | 2504 | 1,832.83 |