Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.08.2007 | 0.9135 | 0.04 | 3992 | 3,646.85 |
21.08.2007 | 0.9131 | 0.02 | 1888 | 1,723.93 |
20.08.2007 | 0.9129 | 0.00 | 500 | 456.45 |
17.08.2007 | 0.9129 | 0.04 | 500 | 456.45 |
16.08.2007 | 0.9125 | 0.00 | 7633 | 6,965.11 |
15.08.2007 | 0.9125 | 0.07 | 512 | 467.20 |
14.08.2007 | 0.9119 | 0.05 | 122 | 111.25 |
13.08.2007 | 0.9114 | 0.04 | 13266 | 12,091.34 |
08.08.2007 | 0.9110 | 0.05 | 500 | 455.50 |
06.08.2007 | 0.9105 | -0.01 | 2308 | 2,101.43 |
02.08.2007 | 0.9106 | 0.02 | 500 | 455.30 |
01.08.2007 | 0.9104 | 0.00 | 500 | 455.20 |
31.07.2007 | 0.9104 | 0.02 | 131 | 119.26 |
25.07.2007 | 0.9102 | -0.59 | 1795 | 1,633.81 |
24.07.2007 | 0.9156 | 1.58 | 2658 | 2,433.70 |
18.07.2007 | 0.9014 | 0.03 | 2869 | 2,586.12 |