Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.06.2006 | 0.8601 | 0.00 | 500 | 430.05 |
31.05.2006 | 0.8601 | 0.00 | 1000 | 860.10 |
30.05.2006 | 0.8601 | 0.00 | 500 | 430.05 |
25.05.2006 | 0.8601 | 0.00 | 32 | 27.52 |
24.05.2006 | 0.8601 | 0.00 | 500 | 430.05 |
23.05.2006 | 0.8601 | 0.00 | 2484 | 2,146.39 |
22.05.2006 | 0.8601 | -1.12 | 65 | 55.91 |
19.05.2006 | 0.8698 | 1.14 | 3565 | 3,100.91 |
16.05.2006 | 0.8600 | -0.01 | 500 | 430.00 |
12.05.2006 | 0.8601 | -0.01 | 2157 | 1,855.24 |
11.05.2006 | 0.8602 | 0.02 | 877 | 754.40 |
10.05.2006 | 0.8600 | -0.01 | 5120 | 4,403.35 |
08.05.2006 | 0.8601 | 0.01 | 2032 | 1,747.72 |
28.04.2006 | 0.8600 | 0.00 | 595 | 511.70 |
27.04.2006 | 0.8600 | -0.01 | 3986 | 3,430.25 |
26.04.2006 | 0.8601 | 6.17 | 1000 | 860.10 |