Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.03.2005 | 0.7912 | 4.09 | 2358 | 1,865.73 |
16.03.2005 | 0.7601 | -4.99 | 500 | 380.05 |
15.03.2005 | 0.8000 | 5.25 | 3506 | 2,729.00 |
14.03.2005 | 0.7601 | -3.01 | 715 | 543.47 |
11.03.2005 | 0.7837 | -1.72 | 4341 | 3,402.26 |
10.03.2005 | 0.7974 | -0.33 | 12231 | 9,752.80 |
09.03.2005 | 0.8000 | 0.00 | 9041 | 7,158.13 |
08.03.2005 | 0.8000 | 0.00 | 9479 | 7,562.21 |
07.03.2005 | 0.8000 | 5.26 | 6793 | 5,331.18 |
04.03.2005 | 0.7600 | -0.01 | 500 | 380.00 |
02.03.2005 | 0.7601 | 0.00 | 1537 | 1,168.27 |
01.03.2005 | 0.7601 | 0.00 | 1993 | 1,514.88 |
28.02.2005 | 0.7601 | 0.01 | 1000 | 760.05 |
25.02.2005 | 0.7600 | -0.01 | 12166 | 9,246.26 |
22.02.2005 | 0.7601 | 0.01 | 500 | 380.05 |
21.02.2005 | 0.7600 | -0.01 | 63749 | 48,454.64 |