| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.02.2013 | 0.7103 | 0.01 | 580 | 411.97 |
| 23.01.2013 | 0.7102 | -0.01 | 1199 | 851.53 |
| 18.01.2013 | 0.7103 | 0.00 | 4067 | 2,888.79 |
| 17.01.2013 | 0.7103 | 1.70 | 1810 | 1,285.64 |
| 15.01.2013 | 0.6984 | -1.65 | 5928 | 4,140.27 |
| 31.12.2012 | 0.7101 | 0.00 | 1495 | 1,061.60 |
| 28.12.2012 | 0.7101 | 0.01 | 1352 | 960.00 |
| 27.12.2012 | 0.7100 | 1.41 | 1000 | 710.00 |
| 26.12.2012 | 0.7001 | 0.00 | 1705 | 1,193.67 |
| 25.12.2012 | 0.7001 | -2.08 | 951 | 665.80 |
| 24.12.2012 | 0.7150 | 2.13 | 7000 | 5,005.00 |
| 20.12.2012 | 0.7001 | -0.70 | 4028 | 2,820.00 |
| 19.12.2012 | 0.7050 | 0.00 | 2095 | 1,476.98 |
| 06.12.2012 | 0.7050 | 4.90 | 2779 | 1,959.20 |
| 15.11.2012 | 0.6721 | 0.00 | 8029 | 5,396.29 |
| 06.11.2012 | 0.6721 | -3.99 | 2717 | 1,826.10 |