| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.06.2010 | 0.5001 | -5.64 | 4433 | 2,216.94 |
| 07.06.2010 | 0.5300 | 6.00 | 3789 | 2,008.17 |
| 31.05.2010 | 0.5000 | 0.00 | 448 | 224.00 |
| 13.05.2010 | 0.5000 | -0.02 | 4509 | 2,254.50 |
| 16.04.2010 | 0.5001 | 0.02 | 665 | 332.57 |
| 15.04.2010 | 0.5000 | 0.00 | 2112 | 1,056.00 |
| 01.04.2010 | 0.5000 | 0.00 | 454 | 227.00 |
| 31.03.2010 | 0.5000 | 0.00 | 210 | 105.00 |
| 10.03.2010 | 0.5000 | 0.00 | 4 | 2.00 |
| 05.03.2010 | 0.5000 | 0.00 | 5859 | 2,929.50 |
| 04.03.2010 | 0.5000 | 0.00 | 637 | 318.50 |
| 03.03.2010 | 0.5000 | 0.00 | 749 | 374.50 |
| 17.02.2010 | 0.5000 | 0.00 | 2155 | 1,077.50 |
| 04.02.2010 | 0.5000 | 0.00 | 1990 | 995.00 |
| 19.01.2010 | 0.5000 | 0.00 | 419 | 209.50 |
| 08.12.2009 | 0.5000 | 0.00 | 1193 | 596.50 |