| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.10.2008 | 0.5000 | 0.00 | 5200 | 2,600.00 |
| 24.10.2008 | 0.5000 | 0.00 | 3693 | 1,846.50 |
| 23.10.2008 | 0.5000 | 0.00 | 1825 | 912.50 |
| 21.10.2008 | 0.5000 | 0.00 | 1119 | 559.50 |
| 20.10.2008 | 0.5000 | 0.00 | 813 | 406.50 |
| 15.10.2008 | 0.5000 | 0.00 | 2655 | 1,327.50 |
| 13.10.2008 | 0.5000 | 0.00 | 2191 | 1,095.50 |
| 06.10.2008 | 0.5000 | 0.00 | 993 | 496.50 |
| 01.10.2008 | 0.5000 | 0.00 | 8590 | 4,295.00 |
| 30.09.2008 | 0.5000 | 0.00 | 859 | 429.50 |
| 23.09.2008 | 0.5000 | 0.00 | 2474 | 1,237.00 |
| 22.09.2008 | 0.5000 | 0.00 | 14616 | 7,308.00 |
| 17.09.2008 | 0.5000 | 0.00 | 5012 | 2,506.00 |
| 12.09.2008 | 0.5000 | 0.00 | 1767 | 883.50 |
| 11.09.2008 | 0.5000 | 0.00 | 303 | 151.50 |
| 08.09.2008 | 0.5000 | 0.00 | 2011 | 1,005.50 |