Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.07.2008 | 0.6841 | -1.60 | 1000 | 684.30 |
29.07.2008 | 0.6952 | 1.64 | 5241 | 3,641.00 |
25.07.2008 | 0.6840 | -5.64 | 500 | 342.00 |
24.07.2008 | 0.7249 | 6.51 | 1543 | 1,118.57 |
21.07.2008 | 0.6806 | -5.47 | 1980 | 1,347.59 |
17.07.2008 | 0.7200 | 10.43 | 2890 | 2,080.80 |
16.07.2008 | 0.6520 | 0.18 | 539 | 351.43 |
11.07.2008 | 0.6508 | -5.68 | 500 | 325.40 |
10.07.2008 | 0.6900 | -7.38 | 4238 | 2,914.25 |
09.07.2008 | 0.7450 | 0.00 | 2714 | 1,811.82 |