| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.04.2014 | 0.9751 | 0.53 | 1227 | 1,196.45 |
| 21.03.2014 | 0.9700 | -0.33 | 134 | 129.98 |
| 19.03.2014 | 0.9732 | 0.33 | 2236 | 2,176.08 |
| 07.03.2014 | 0.9700 | 1.03 | 1670 | 1,619.90 |
| 27.12.2013 | 0.9601 | 0.53 | 1675 | 1,608.17 |
| 16.12.2013 | 0.9550 | -0.52 | 500 | 477.50 |
| 05.12.2013 | 0.9600 | 1.80 | 572 | 549.12 |
| 02.10.2013 | 0.9430 | 0.80 | 1118 | 1,054.27 |
| 18.09.2013 | 0.9355 | 0.05 | 286 | 267.55 |
| 13.08.2013 | 0.9350 | 5.90 | 618 | 577.83 |
| 23.07.2013 | 0.8829 | -0.83 | 502 | 443.22 |
| 03.07.2013 | 0.8903 | 0.88 | 555 | 494.12 |
| 10.06.2013 | 0.8825 | -4.80 | 532 | 469.49 |
| 06.06.2013 | 0.9270 | 5.10 | 51093 | 47,363.21 |
| 05.04.2013 | 0.8820 | 0.07 | 500 | 441.00 |
| 28.03.2013 | 0.8814 | 0.03 | 1000 | 881.35 |