| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.04.2010 | 0.0993 | 4.53 | 71766 | 7,128.44 |
| 21.04.2010 | 0.0950 | 0.74 | 10000 | 949.00 |
| 20.04.2010 | 0.0943 | 0.96 | 79903 | 7,554.71 |
| 19.04.2010 | 0.0934 | -6.60 | 30000 | 2,806.00 |
| 16.04.2010 | 0.1000 | 7.53 | 34000 | 3,341.00 |
| 15.04.2010 | 0.0930 | 0.00 | 10000 | 930.50 |
| 14.04.2010 | 0.0930 | -1.38 | 17000 | 1,576.50 |
| 13.04.2010 | 0.0943 | 1.84 | 98000 | 9,220.00 |
| 12.04.2010 | 0.0926 | 0.76 | 55000 | 5,093.00 |
| 09.04.2010 | 0.0919 | 1.32 | 45000 | 4,135.00 |
| 08.04.2010 | 0.0907 | 0.78 | 5000 | 453.50 |
| 07.04.2010 | 0.0900 | 0.11 | 41000 | 3,713.20 |
| 06.04.2010 | 0.0899 | -0.66 | 35000 | 3,148.00 |
| 01.04.2010 | 0.0905 | -0.55 | 31000 | 2,841.40 |
| 31.03.2010 | 0.0910 | 0.44 | 15000 | 1,365.00 |
| 30.03.2010 | 0.0906 | 0.67 | 274950 | 24,906.50 |