| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.06.2004 | 0.0116 | 0.00 | 45000 | 522.50 |
| 21.06.2004 | 0.0116 | 0.00 | 92000 | 1,068.70 |
| 18.06.2004 | 0.0116 | 0.00 | 50000 | 580.00 |
| 17.06.2004 | 0.0116 | 0.00 | 50000 | 580.00 |
| 16.06.2004 | 0.0116 | 0.00 | 65000 | 754.00 |
| 15.06.2004 | 0.0116 | 0.00 | 60000 | 697.00 |
| 14.06.2004 | 0.0116 | 0.00 | 160000 | 1,857.50 |
| 11.06.2004 | 0.0116 | 0.00 | 50000 | 581.00 |
| 10.06.2004 | 0.0116 | 0.00 | 50000 | 580.00 |
| 09.06.2004 | 0.0116 | 0.00 | 145000 | 1,684.00 |
| 08.06.2004 | 0.0116 | 0.00 | 65000 | 755.50 |
| 07.06.2004 | 0.0116 | 0.00 | 150000 | 1,742.50 |
| 04.06.2004 | 0.0116 | 0.00 | 35000 | 406.00 |
| 03.06.2004 | 0.0116 | 0.00 | 70000 | 812.50 |
| 02.06.2004 | 0.0116 | 0.00 | 125000 | 1,450.50 |
| 01.06.2004 | 0.0116 | 0.00 | 80000 | 930.50 |