| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.06.2005 | 0.1934 | -0.05 | 4295 | 830.65 |
| 13.06.2005 | 0.1935 | 0.05 | 2235 | 432.38 |
| 10.06.2005 | 0.1934 | 0.00 | 11337 | 2,193.34 |
| 09.06.2005 | 0.1934 | 0.00 | 1893 | 366.15 |
| 08.06.2005 | 0.1934 | 0.00 | 1788 | 345.80 |
| 06.06.2005 | 0.1934 | 0.00 | 14870 | 2,875.86 |
| 02.06.2005 | 0.1934 | 0.00 | 4677 | 904.53 |
| 01.06.2005 | 0.1934 | -0.05 | 447 | 86.45 |
| 31.05.2005 | 0.1935 | 0.05 | 894 | 172.94 |
| 27.05.2005 | 0.1934 | 0.00 | 447 | 86.45 |
| 26.05.2005 | 0.1934 | -0.05 | 8033 | 1,553.58 |
| 25.05.2005 | 0.1935 | 0.05 | 894 | 172.94 |
| 24.05.2005 | 0.1934 | 0.00 | 17502 | 3,384.93 |
| 23.05.2005 | 0.1934 | 0.00 | 1894 | 366.34 |
| 20.05.2005 | 0.1934 | -0.05 | 447 | 86.45 |
| 19.05.2005 | 0.1935 | 0.05 | 894 | 172.99 |