| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.03.2004 | 0.2101 | 0.00 | 200 | 42.02 |
| 19.03.2004 | 0.2101 | 0.00 | 200 | 42.02 |
| 15.03.2004 | 0.2101 | 0.00 | 200 | 42.02 |
| 11.03.2004 | 0.2101 | 0.00 | 200 | 42.02 |
| 10.03.2004 | 0.2101 | 0.00 | 200 | 42.02 |
| 09.03.2004 | 0.2101 | 0.00 | 200 | 42.02 |
| 05.03.2004 | 0.2101 | 0.00 | 200 | 42.02 |
| 03.03.2004 | 0.2101 | 0.05 | 400 | 84.04 |
| 02.03.2004 | 0.2100 | 5.00 | 600 | 126.00 |
| 27.02.2004 | 0.2000 | 0.00 | 200 | 40.00 |
| 17.02.2004 | 0.2000 | 0.00 | 1000 | 200.00 |
| 09.02.2004 | 0.2000 | 0.00 | 1416 | 283.20 |
| 03.02.2004 | 0.2000 | 0.00 | 400 | 80.00 |
| 02.02.2004 | 0.2000 | 0.00 | 200 | 40.00 |
| 27.01.2004 | 0.2000 | 0.00 | 160 | 32.00 |
| 26.01.2004 | 0.2000 | 0.00 | 360 | 72.00 |