| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.02.2007 | 21.0717 | 0.31 | 2335 | 49,172.53 |
| 08.02.2007 | 21.0069 | -0.99 | 1915 | 39,890.23 |
| 07.02.2007 | 21.2176 | -0.58 | 876 | 18,524.60 |
| 06.02.2007 | 21.3417 | -0.25 | 1418 | 30,183.25 |
| 05.02.2007 | 21.3949 | 0.84 | 2089 | 44,702.43 |
| 02.02.2007 | 21.2166 | 3.04 | 763 | 16,188.30 |
| 01.02.2007 | 20.5908 | 2.20 | 3892 | 80,139.31 |
| 31.01.2007 | 20.1483 | 1.02 | 1993 | 40,155.60 |
| 30.01.2007 | 19.9443 | -0.20 | 1155 | 23,044.60 |
| 29.01.2007 | 19.9850 | -1.51 | 1319 | 26,360.23 |
| 26.01.2007 | 20.2910 | 4.81 | 12533 | 254,230.59 |
| 25.01.2007 | 19.3600 | -2.59 | 155 | 3,000.81 |
| 24.01.2007 | 19.8750 | 1.45 | 1805 | 35,860.85 |
| 23.01.2007 | 19.5902 | 2.03 | 2098 | 41,114.69 |
| 22.01.2007 | 19.2001 | -1.95 | 209 | 4,074.81 |
| 19.01.2007 | 19.5825 | -0.87 | 1475 | 28,884.20 |