| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.06.2007 | 33.6081 | 0.01 | 708 | 23,653.32 |
| 13.06.2007 | 33.6058 | -3.27 | 718 | 24,089.76 |
| 12.06.2007 | 34.7429 | 3.88 | 1206 | 41,906.33 |
| 11.06.2007 | 33.4451 | -3.87 | 205 | 6,856.25 |
| 08.06.2007 | 34.7904 | -0.18 | 302 | 10,525.99 |
| 07.06.2007 | 34.8519 | -1.70 | 108 | 3,764.00 |
| 06.06.2007 | 35.4545 | -2.06 | 66 | 2,340.00 |
| 05.06.2007 | 36.2013 | -3.45 | 714 | 25,847.69 |
| 04.06.2007 | 37.4932 | 0.33 | 1156 | 43,369.93 |
| 01.06.2007 | 37.3692 | 2.01 | 356 | 13,278.04 |
| 31.05.2007 | 36.6329 | 2.82 | 1008 | 36,913.69 |
| 30.05.2007 | 35.6285 | -4.11 | 503 | 17,959.29 |
| 29.05.2007 | 37.1558 | -2.24 | 99 | 3,624.10 |
| 28.05.2007 | 38.0083 | -0.60 | 988 | 37,552.18 |
| 25.05.2007 | 38.2391 | -1.90 | 721 | 27,577.93 |
| 24.05.2007 | 38.9781 | -2.21 | 1241 | 48,116.37 |