| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2010 | 6.9104 | 2.75 | 600 | 4,146.25 |
| 14.10.2010 | 6.7253 | 0.23 | 470 | 3,160.90 |
| 04.10.2010 | 6.7100 | -4.14 | 100 | 671.00 |
| 30.09.2010 | 7.0000 | 4.32 | 134 | 938.00 |
| 29.09.2010 | 6.7100 | -4.14 | 110 | 738.10 |
| 28.09.2010 | 7.0000 | -0.02 | 250 | 1,750.00 |
| 27.09.2010 | 7.0013 | 0.02 | 1180 | 8,261.53 |
| 22.09.2010 | 7.0000 | 0.00 | 220 | 1,540.00 |
| 21.09.2010 | 7.0000 | -2.63 | 126 | 882.00 |
| 20.09.2010 | 7.1891 | -4.15 | 857 | 6,161.05 |
| 17.09.2010 | 7.5000 | 7.09 | 600 | 4,500.00 |
| 16.09.2010 | 7.0037 | -0.09 | 268 | 1,877.00 |
| 13.09.2010 | 7.0101 | 0.14 | 22 | 154.22 |
| 07.09.2010 | 7.0000 | -6.67 | 186 | 1,302.00 |
| 06.09.2010 | 7.5000 | 0.00 | 512 | 3,840.00 |
| 03.09.2010 | 7.5000 | -0.08 | 35 | 262.50 |