| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.02.2015 | 9.0001 | 5.88 | 115 | 1,035.01 |
| 18.02.2015 | 8.5001 | 0.00 | 10 | 85.00 |
| 04.02.2015 | 8.5002 | -5.55 | 44 | 374.01 |
| 21.01.2015 | 9.0000 | -6.25 | 46 | 414.00 |
| 14.01.2015 | 9.6000 | -20.00 | 75 | 720.00 |
| 26.12.2014 | 11.9999 | 9.09 | 30 | 360.00 |
| 24.12.2014 | 11.0000 | -8.26 | 219 | 2,409.00 |
| 17.12.2014 | 11.9900 | 14.19 | 110 | 1,318.90 |
| 16.12.2014 | 10.5001 | 0.00 | 44 | 462.00 |
| 15.12.2014 | 10.5001 | -7.76 | 44 | 462.00 |
| 11.12.2014 | 11.3829 | -5.14 | 158 | 1,798.50 |
| 05.12.2014 | 12.0000 | 0.00 | 77 | 924.00 |
| 04.12.2014 | 12.0001 | -7.69 | 157 | 1,884.01 |
| 01.12.2014 | 13.0000 | 8.33 | 334 | 4,342.00 |
| 28.11.2014 | 12.0000 | -2.62 | 9 | 108.00 |
| 25.11.2014 | 12.3226 | 2.69 | 186 | 2,292.01 |