| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.05.2016 | 5.7000 | 0.00 | 100 | 570.00 |
| 12.05.2016 | 5.7000 | 0.00 | 63 | 359.10 |
| 11.05.2016 | 5.7000 | -1.73 | 35 | 199.50 |
| 10.05.2016 | 5.8001 | 0.00 | 100 | 580.01 |
| 26.04.2016 | 5.8000 | -3.33 | 12 | 69.60 |
| 21.04.2016 | 6.0000 | 1.33 | 1066 | 6,396.00 |
| 19.04.2016 | 5.9213 | 3.88 | 1251 | 7,407.50 |
| 18.04.2016 | 5.7000 | 1.79 | 270 | 1,539.00 |
| 13.04.2016 | 5.6000 | 4.67 | 132 | 739.20 |
| 06.04.2016 | 5.3500 | 2.88 | 100 | 535.00 |
| 04.04.2016 | 5.2001 | -10.53 | 291 | 1,513.23 |
| 29.03.2016 | 5.8118 | 11.77 | 850 | 4,940.00 |
| 22.03.2016 | 5.2000 | -13.33 | 26 | 135.20 |
| 15.03.2016 | 6.0000 | 13.21 | 834 | 5,004.00 |
| 14.03.2016 | 5.3000 | 1.92 | 123 | 651.90 |
| 09.03.2016 | 5.2000 | 0.00 | 100 | 520.00 |