Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.05.2022 | 2.8000 | 0.00 | 265 | 742.00 |
13.05.2022 | 2.8000 | 0.00 | 526 | 1,472.80 |
11.05.2022 | 2.8000 | 0.00 | 530 | 1,484.00 |
12.04.2022 | 2.8000 | 40.00 | 264 | 739.20 |
20.06.2008 | 2.0000 | 0.00 | 457 | 914.00 |
11.02.2008 | 2.0000 | 0.00 | 530 | 1,060.00 |
10.12.2007 | 2.0000 | 0.00 | 686 | 1,372.00 |
05.12.2007 | 2.0000 | 0.00 | 106 | 212.00 |
03.12.2007 | 2.0000 | 0.00 | 910 | 1,820.00 |
19.11.2007 | 2.0001 | 0.01 | 2765 | 5,530.28 |
19.10.2007 | 2.0000 | 0.00 | 530 | 1,060.00 |
10.09.2007 | 2.0000 | 11.10 | 549 | 1,098.00 |
25.05.2007 | 1.8001 | -28.00 | 479 | 862.25 |
23.05.2007 | 2.5000 | -34.21 | 518 | 1,295.00 |
10.04.2007 | 3.8000 | 0.00 | 159 | 604.20 |
29.03.2007 | 3.8001 | 261.91 | 255 | 969.03 |