| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.02.2017 | 0.0540 | 0.00 | 20000 | 1,080.00 |
| 07.02.2017 | 0.0540 | 0.00 | 15000 | 810.00 |
| 06.02.2017 | 0.0540 | 0.00 | 15000 | 810.00 |
| 03.02.2017 | 0.0540 | 0.00 | 5000 | 270.00 |
| 02.02.2017 | 0.0540 | 0.00 | 15000 | 810.00 |
| 01.02.2017 | 0.0540 | 0.00 | 5000 | 270.00 |
| 31.01.2017 | 0.0540 | 0.00 | 25000 | 1,350.00 |
| 30.01.2017 | 0.0540 | 0.00 | 20000 | 1,080.00 |
| 24.01.2017 | 0.0540 | 0.00 | 5000 | 270.00 |
| 23.01.2017 | 0.0540 | 0.00 | 10000 | 540.00 |
| 20.01.2017 | 0.0540 | 0.00 | 5000 | 270.00 |
| 18.01.2017 | 0.0540 | 3.25 | 5000 | 270.00 |
| 17.01.2017 | 0.0523 | -3.15 | 422884 | 22,117.76 |
| 12.01.2017 | 0.0540 | 0.00 | 5000 | 270.00 |
| 09.01.2017 | 0.0540 | 0.00 | 20000 | 1,080.50 |
| 30.12.2016 | 0.0540 | 0.00 | 10000 | 540.00 |