| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.03.2018 | 0.0811 | 0.00 | 5000 | 405.50 |
| 22.03.2018 | 0.0811 | 0.00 | 5000 | 405.50 |
| 21.03.2018 | 0.0811 | 0.00 | 20000 | 1,622.00 |
| 20.03.2018 | 0.0811 | -1.22 | 5000 | 405.50 |
| 19.03.2018 | 0.0821 | 0.00 | 5000 | 410.50 |
| 16.03.2018 | 0.0821 | 0.00 | 10000 | 821.00 |
| 15.03.2018 | 0.0821 | -1.20 | 15000 | 1,231.50 |
| 14.03.2018 | 0.0831 | 0.00 | 15000 | 1,246.50 |
| 09.03.2018 | 0.0831 | 0.00 | 12000 | 997.20 |
| 08.03.2018 | 0.0831 | 0.00 | 10000 | 831.00 |
| 07.03.2018 | 0.0831 | 0.00 | 10000 | 831.00 |
| 05.03.2018 | 0.0831 | 0.00 | 5000 | 415.50 |
| 28.02.2018 | 0.0831 | 0.00 | 10000 | 831.00 |
| 27.02.2018 | 0.0831 | 0.00 | 5000 | 415.50 |
| 26.02.2018 | 0.0831 | 0.00 | 10000 | 831.00 |
| 23.02.2018 | 0.0831 | 0.00 | 10000 | 831.00 |