| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.08.2012 | 1.5010 | -14.23 | 270 | 405.27 |
| 20.07.2012 | 1.7500 | 0.00 | 96 | 168.00 |
| 16.07.2012 | 1.7500 | -0.03 | 96 | 168.00 |
| 11.07.2012 | 1.7505 | -2.75 | 367 | 642.43 |
| 28.06.2012 | 1.8000 | 0.02 | 258 | 464.40 |
| 19.06.2012 | 1.7997 | 9.07 | 5556 | 9,999.14 |
| 07.06.2012 | 1.6500 | 0.00 | 270 | 445.50 |
| 31.05.2012 | 1.6500 | 0.00 | 96 | 158.40 |
| 10.05.2012 | 1.6500 | 9.27 | 300 | 495.00 |
| 19.04.2012 | 1.5100 | -10.65 | 96 | 144.96 |
| 05.04.2012 | 1.6900 | 0.00 | 150 | 253.50 |
| 29.03.2012 | 1.6900 | 9.03 | 377 | 637.13 |
| 22.03.2012 | 1.5501 | 2.66 | 596 | 923.86 |
| 15.03.2012 | 1.5100 | 17.05 | 500 | 755.00 |
| 01.03.2012 | 1.2900 | -14.25 | 286 | 368.94 |
| 26.01.2012 | 1.5043 | 0.00 | 673 | 1,012.40 |