| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2014 | 3.9982 | -0.04 | 4193 | 16,764.35 |
| 09.09.2014 | 4.0000 | 0.99 | 59792 | 239,167.00 |
| 08.09.2014 | 3.9609 | -0.98 | 2861 | 11,332.06 |
| 04.09.2014 | 4.0000 | 0.32 | 1093 | 4,372.00 |
| 03.09.2014 | 3.9873 | 0.66 | 4325 | 17,245.14 |
| 02.09.2014 | 3.9610 | -0.98 | 1420 | 5,624.60 |
| 01.09.2014 | 4.0000 | -1.77 | 5767 | 23,068.13 |
| 28.08.2014 | 4.0719 | 1.80 | 4778 | 19,455.36 |
| 27.08.2014 | 4.0000 | 0.00 | 1377 | 5,508.00 |
| 26.08.2014 | 4.0000 | -0.01 | 2000 | 8,000.00 |
| 25.08.2014 | 4.0006 | -0.56 | 2905 | 11,621.84 |
| 20.08.2014 | 4.0233 | 0.58 | 1500 | 6,035.00 |
| 19.08.2014 | 4.0000 | 0.00 | 2000 | 8,000.00 |
| 18.08.2014 | 4.0000 | 1.00 | 433 | 1,732.00 |
| 14.08.2014 | 3.9602 | -2.62 | 1650 | 6,534.33 |
| 12.08.2014 | 4.0667 | 1.67 | 3000 | 12,200.00 |