| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.03.2006 | 3.4451 | 0.07 | 1628 | 5,609.67 |
| 20.03.2006 | 3.4428 | -0.32 | 930 | 3,204.72 |
| 17.03.2006 | 3.4537 | -0.49 | 18070 | 62,819.90 |
| 15.03.2006 | 3.4706 | -0.81 | 1570 | 5,205.62 |
| 13.03.2006 | 3.4988 | 0.30 | 5149 | 17,973.34 |
| 10.03.2006 | 3.4882 | 2.59 | 24174 | 84,323.81 |
| 09.03.2006 | 3.4000 | -1.28 | 20696 | 72,293.59 |
| 08.03.2006 | 3.4440 | 5.87 | 30934 | 108,132.90 |
| 07.03.2006 | 3.2530 | -4.32 | 348 | 1,132.04 |
| 06.03.2006 | 3.4000 | 4.55 | 25465 | 89,082.91 |
| 03.03.2006 | 3.2520 | -5.74 | 36568 | 127,967.49 |
| 02.03.2006 | 3.4500 | -0.91 | 505 | 1,753.26 |
| 01.03.2006 | 3.4817 | -0.23 | 11283 | 39,421.05 |
| 28.02.2006 | 3.4896 | 1.32 | 1000 | 3,489.60 |
| 27.02.2006 | 3.4442 | -1.31 | 29284 | 102,107.44 |
| 24.02.2006 | 3.4899 | 0.02 | 8000 | 27,919.20 |