| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.08.2007 | 6.8284 | -1.10 | 30878 | 211,121.10 |
| 10.08.2007 | 6.9041 | 3.71 | 26300 | 181,691.63 |
| 09.08.2007 | 6.6574 | 0.90 | 21649 | 144,068.88 |
| 08.08.2007 | 6.5983 | -2.30 | 8626 | 56,718.23 |
| 07.08.2007 | 6.7538 | -1.95 | 19649 | 133,095.29 |
| 06.08.2007 | 6.8884 | -0.97 | 15018 | 103,523.52 |
| 03.08.2007 | 6.9558 | 0.20 | 15656 | 108,910.52 |
| 02.08.2007 | 6.9419 | 3.18 | 13808 | 95,889.58 |
| 01.08.2007 | 6.7282 | 1.29 | 13711 | 92,486.25 |
| 31.07.2007 | 6.6425 | -0.66 | 4677 | 31,067.09 |
| 30.07.2007 | 6.6866 | -2.04 | 7341 | 49,086.48 |
| 27.07.2007 | 6.8258 | -3.03 | 22890 | 157,154.15 |
| 26.07.2007 | 7.0393 | -0.66 | 6014 | 42,354.87 |
| 25.07.2007 | 7.0863 | 3.46 | 12689 | 89,859.74 |
| 24.07.2007 | 6.8491 | 0.23 | 13120 | 89,835.33 |
| 23.07.2007 | 6.8333 | 0.20 | 11538 | 78,704.26 |