| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2008 | 6.0043 | 1.96 | 6703 | 40,243.85 |
| 15.02.2008 | 5.8889 | 0.63 | 5051 | 29,227.48 |
| 14.02.2008 | 5.8523 | -1.82 | 20500 | 119,288.42 |
| 13.02.2008 | 5.9609 | -0.48 | 4162 | 24,804.51 |
| 12.02.2008 | 5.9896 | -0.67 | 3082 | 18,453.67 |
| 11.02.2008 | 6.0301 | -2.28 | 8207 | 49,493.54 |
| 08.02.2008 | 6.1710 | -0.52 | 11357 | 70,015.59 |
| 07.02.2008 | 6.2032 | -0.60 | 1950 | 12,092.83 |
| 06.02.2008 | 6.2409 | -0.06 | 5056 | 31,489.16 |
| 05.02.2008 | 6.2448 | 0.71 | 13398 | 83,625.46 |
| 04.02.2008 | 6.2006 | -0.32 | 3152 | 19,539.97 |
| 01.02.2008 | 6.2202 | 0.24 | 2670 | 16,655.44 |
| 31.01.2008 | 6.2054 | -0.17 | 2995 | 18,557.49 |
| 30.01.2008 | 6.2158 | -0.81 | 3939 | 24,522.71 |
| 29.01.2008 | 6.2663 | -0.77 | 7948 | 49,804.16 |
| 28.01.2008 | 6.3149 | 0.49 | 24118 | 151,961.00 |