| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2009 | 2.7146 | -0.40 | 2830 | 7,680.74 |
| 28.08.2009 | 2.7256 | 0.73 | 564 | 1,532.23 |
| 27.08.2009 | 2.7058 | -0.61 | 2573 | 6,961.98 |
| 26.08.2009 | 2.7223 | 2.03 | 2858 | 7,789.82 |
| 25.08.2009 | 2.6682 | 0.38 | 11494 | 30,718.60 |
| 24.08.2009 | 2.6582 | 3.00 | 3775 | 10,030.59 |
| 21.08.2009 | 2.5808 | -2.37 | 400 | 1,032.30 |
| 20.08.2009 | 2.6435 | -0.25 | 5665 | 14,965.51 |
| 19.08.2009 | 2.6501 | 1.01 | 22605 | 59,905.32 |
| 18.08.2009 | 2.6237 | -2.83 | 8740 | 22,912.50 |
| 17.08.2009 | 2.7000 | 4.42 | 60 | 162.00 |
| 14.08.2009 | 2.5857 | 3.46 | 21271 | 54,956.82 |
| 13.08.2009 | 2.4992 | 1.93 | 16872 | 42,056.01 |
| 12.08.2009 | 2.4518 | -0.01 | 6848 | 16,790.06 |
| 11.08.2009 | 2.4521 | -0.19 | 1600 | 3,923.30 |
| 10.08.2009 | 2.4568 | -1.33 | 5980 | 14,686.23 |