| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.12.2010 | 3.5600 | 1.68 | 3600 | 12,817.97 |
| 30.12.2010 | 3.5011 | -1.52 | 778 | 2,723.83 |
| 29.12.2010 | 3.5550 | -0.17 | 1000 | 3,555.00 |
| 28.12.2010 | 3.5611 | 0.16 | 10635 | 37,749.08 |
| 27.12.2010 | 3.5554 | 0.24 | 4737 | 16,831.26 |
| 24.12.2010 | 3.5468 | -0.09 | 12100 | 42,914.19 |
| 23.12.2010 | 3.5500 | 1.14 | 6541 | 23,220.45 |
| 22.12.2010 | 3.5100 | 0.25 | 7568 | 26,563.98 |
| 21.12.2010 | 3.5014 | -0.03 | 2900 | 10,151.63 |
| 20.12.2010 | 3.5024 | -0.30 | 820 | 2,872.00 |
| 17.12.2010 | 3.5130 | 0.37 | 998 | 3,506.00 |
| 16.12.2010 | 3.5001 | 0.04 | 17670 | 61,846.77 |
| 15.12.2010 | 3.4988 | 1.85 | 2529 | 8,802.00 |
| 14.12.2010 | 3.4353 | 1.35 | 4192 | 14,423.06 |
| 13.12.2010 | 3.3895 | -0.31 | 1900 | 6,440.10 |
| 10.12.2010 | 3.4001 | 0.00 | 34990 | 118,971.00 |