| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.03.2006 | 1.0251 | 5.52 | 399 | 409.00 |
| 02.03.2006 | 0.9715 | -2.85 | 557 | 541.10 |
| 01.03.2006 | 1.0000 | -1.40 | 863 | 823.24 |
| 27.02.2006 | 1.0142 | -0.37 | 1229248 | 1,843,192.88 |
| 24.02.2006 | 1.0180 | -0.20 | 1063 | 1,082.53 |
| 22.02.2006 | 1.0200 | -1.92 | 79 | 80.58 |
| 21.02.2006 | 1.0400 | 0.97 | 1300 | 1,355.98 |
| 20.02.2006 | 1.0300 | 1.97 | 239 | 246.17 |
| 16.02.2006 | 1.0101 | 0.01 | 398 | 402.02 |
| 15.02.2006 | 1.0100 | -0.98 | 597 | 602.97 |
| 13.02.2006 | 1.0200 | -0.01 | 79 | 80.58 |
| 10.02.2006 | 1.0201 | 2.01 | 199 | 203.00 |
| 09.02.2006 | 1.0000 | -4.76 | 682 | 682.02 |
| 08.02.2006 | 1.0500 | -0.01 | 398 | 417.90 |
| 07.02.2006 | 1.0501 | -11.80 | 398 | 417.94 |
| 03.02.2006 | 1.1906 | -1.02 | 1274 | 1,516.80 |