| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.04.2010 | 5.5000 | 10.67 | 108 | 554.00 |
| 31.03.2010 | 4.9699 | 4.00 | 3740 | 18,297.74 |
| 30.03.2010 | 4.7786 | -1.47 | 210 | 1,003.50 |
| 29.03.2010 | 4.8500 | -3.00 | 314 | 1,522.90 |
| 19.03.2010 | 5.0000 | 1.28 | 350 | 1,750.02 |
| 18.03.2010 | 4.9367 | 2.53 | 300 | 1,481.00 |
| 17.03.2010 | 4.8150 | -2.21 | 500 | 2,407.50 |
| 11.03.2010 | 4.9239 | 0.28 | 530 | 2,609.66 |
| 10.03.2010 | 4.9100 | -2.77 | 44 | 216.04 |
| 09.03.2010 | 5.0500 | 1.00 | 300 | 1,515.00 |
| 05.03.2010 | 5.0000 | -0.70 | 100 | 500.00 |
| 02.03.2010 | 5.0353 | -1.28 | 606 | 2,992.50 |
| 01.03.2010 | 5.1008 | 0.00 | 84 | 428.47 |
| 24.02.2010 | 5.1007 | -2.32 | 282 | 1,440.94 |
| 23.02.2010 | 5.2218 | 0.42 | 372 | 1,942.50 |
| 19.02.2010 | 5.2000 | 0.00 | 419 | 2,178.81 |