| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.05.2017 | 1.5002 | 0.00 | 192 | 288.04 |
| 15.05.2017 | 1.5002 | -0.65 | 900 | 1,350.18 |
| 10.05.2017 | 1.5100 | 0.05 | 400 | 604.00 |
| 09.05.2017 | 1.5093 | 4.00 | 1654 | 2,496.40 |
| 08.05.2017 | 1.4512 | -19.91 | 200 | 290.24 |
| 27.04.2017 | 1.8120 | 20.00 | 300 | 543.60 |
| 24.04.2017 | 1.5100 | -17.93 | 287 | 433.37 |
| 19.04.2017 | 1.8400 | 0.00 | 3640 | 6,697.60 |
| 12.04.2017 | 1.8400 | 0.00 | 4000 | 7,360.00 |
| 06.04.2017 | 1.8400 | 9.79 | 1000 | 1,840.00 |
| 05.04.2017 | 1.6760 | -20.00 | 38 | 63.69 |
| 31.03.2017 | 2.0950 | 6.80 | 100 | 209.50 |
| 29.03.2017 | 1.9616 | 8.98 | 4580 | 8,984.00 |
| 20.03.2017 | 1.8000 | 19.21 | 50 | 90.00 |
| 09.03.2017 | 1.5100 | -16.11 | 360 | 543.60 |
| 08.03.2017 | 1.8000 | 19.99 | 251 | 451.80 |