| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.04.2007 | 0.2300 | -8.00 | 2130 | 489.90 |
| 05.04.2007 | 0.2500 | 508.27 | 3668 | 916.80 |
| 04.04.2007 | 0.0411 | 64.40 | 6480 | 266.54 |
| 15.03.2007 | 0.0250 | 0.00 | 2160 | 54.00 |
| 14.02.2007 | 0.0250 | 0.00 | 14000 | 350.00 |
| 01.02.2007 | 0.0250 | 0.00 | 7000 | 175.00 |
| 18.01.2007 | 0.0250 | 0.00 | 14000 | 350.00 |
| 06.12.2006 | 0.0250 | 0.00 | 2160 | 54.00 |
| 05.12.2006 | 0.0250 | 25.00 | 73777 | 1,844.43 |
| 23.11.2006 | 0.0200 | -20.00 | 1000 | 20.00 |
| 20.11.2006 | 0.0250 | 0.00 | 16500 | 412.50 |
| 17.11.2006 | 0.0250 | 0.00 | 3500 | 87.50 |