| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.07.2006 | 4.4500 | 9.77 | 1220 | 5,331.98 |
| 04.07.2006 | 4.0540 | -3.48 | 55 | 222.97 |
| 03.07.2006 | 4.2000 | -6.67 | 250 | 1,050.00 |
| 29.06.2006 | 4.5000 | 0.00 | 450 | 2,025.00 |
| 28.06.2006 | 4.5000 | 0.00 | 1000 | 4,500.00 |
| 27.06.2006 | 4.5000 | -0.10 | 650 | 2,925.00 |
| 23.06.2006 | 4.5044 | -0.13 | 2619 | 11,797.01 |
| 22.06.2006 | 4.5101 | 0.15 | 634 | 2,859.40 |
| 21.06.2006 | 4.5032 | 0.00 | 100 | 450.32 |
| 20.06.2006 | 4.5032 | 0.00 | 3673 | 16,540.25 |
| 19.06.2006 | 4.5032 | 0.00 | 1575 | 7,092.64 |
| 16.06.2006 | 4.5032 | 0.00 | 1575 | 7,092.65 |
| 15.06.2006 | 4.5032 | -6.19 | 40 | 180.13 |
| 12.06.2006 | 4.8001 | -0.17 | 1724 | 8,275.26 |
| 09.06.2006 | 4.8085 | 6.78 | 5172 | 24,869.32 |
| 08.06.2006 | 4.5030 | -8.04 | 1230 | 5,538.69 |