| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.06.2006 | 3.5955 | 0.43 | 1680 | 6,027.00 |
| 01.06.2006 | 3.5801 | 2.29 | 13550 | 48,445.60 |
| 31.05.2006 | 3.5001 | 0.00 | 61 | 213.51 |
| 30.05.2006 | 3.5001 | -0.28 | 340 | 1,190.03 |
| 29.05.2006 | 3.5100 | 0.29 | 420 | 1,471.40 |
| 26.05.2006 | 3.5000 | 0.00 | 1070 | 3,745.09 |
| 25.05.2006 | 3.5000 | 0.00 | 2938 | 10,283.23 |
| 24.05.2006 | 3.5000 | 0.00 | 360 | 1,260.00 |
| 23.05.2006 | 3.5000 | 6.06 | 2386 | 8,267.13 |
| 22.05.2006 | 3.3000 | -0.95 | 800 | 2,640.03 |
| 19.05.2006 | 3.3315 | 0.95 | 1093 | 3,636.90 |
| 18.05.2006 | 3.3000 | 0.00 | 1150 | 3,776.80 |
| 16.05.2006 | 3.3000 | 0.00 | 2376 | 7,829.05 |
| 15.05.2006 | 3.3000 | 0.00 | 3824 | 12,619.20 |
| 12.05.2006 | 3.3000 | 0.00 | 1290 | 4,257.00 |
| 11.05.2006 | 3.3001 | 0.39 | 1773 | 5,851.00 |