Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.11.2006 | 2.5302 | 0.00 | 100 | 253.02 |
03.11.2006 | 2.5301 | -0.01 | 100 | 253.01 |
02.11.2006 | 2.5303 | -0.01 | 262 | 662.95 |
01.11.2006 | 2.5305 | 0.42 | 179 | 452.97 |
31.10.2006 | 2.5200 | 0.00 | 411 | 1,040.46 |
27.10.2006 | 2.5200 | -10.00 | 100 | 252.00 |
24.10.2006 | 2.8000 | 0.00 | 104 | 291.20 |
20.10.2006 | 2.8000 | -1.70 | 350 | 980.00 |
18.10.2006 | 2.8484 | 1.37 | 1494 | 4,290.72 |
17.10.2006 | 2.8100 | -1.69 | 222 | 633.32 |
16.10.2006 | 2.8583 | -7.80 | 600 | 1,715.00 |
13.10.2006 | 3.1000 | -0.45 | 898 | 2,783.80 |
12.10.2006 | 3.1140 | -0.43 | 918 | 2,858.63 |
11.10.2006 | 3.1274 | -3.60 | 949 | 2,967.89 |
10.10.2006 | 3.2441 | -1.92 | 525 | 1,698.75 |
09.10.2006 | 3.3075 | 0.23 | 1188 | 3,928.14 |