| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2007 | 6.1000 | 1.66 | 42 | 256.20 |
| 23.07.2007 | 6.0001 | -2.38 | 50 | 300.01 |
| 20.07.2007 | 6.1466 | 0.10 | 1286 | 7,897.10 |
| 19.07.2007 | 6.1405 | -2.53 | 1235 | 7,583.57 |
| 18.07.2007 | 6.3000 | -0.58 | 158 | 995.40 |
| 17.07.2007 | 6.3366 | -8.17 | 500 | 3,168.32 |
| 16.07.2007 | 6.9000 | -0.50 | 495 | 3,415.50 |
| 12.07.2007 | 6.9348 | 9.37 | 142 | 984.74 |
| 11.07.2007 | 6.3406 | 6.35 | 1412 | 8,901.81 |
| 10.07.2007 | 5.9622 | -0.60 | 348 | 2,075.60 |
| 09.07.2007 | 5.9982 | 4.41 | 1192 | 7,137.56 |
| 06.07.2007 | 5.7450 | -4.25 | 359 | 2,062.46 |
| 05.07.2007 | 6.0000 | 0.45 | 288 | 1,728.00 |
| 04.07.2007 | 5.9734 | 7.77 | 1896 | 11,245.51 |
| 03.07.2007 | 5.5426 | -6.59 | 346 | 1,917.74 |
| 02.07.2007 | 5.9335 | 9.74 | 1846 | 10,953.24 |