| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2013 | 0.0300 | 0.00 | 8000 | 240.00 |
| 15.05.2013 | 0.0300 | -25.00 | 64908 | 1,947.24 |
| 30.04.2013 | 0.0400 | 14.29 | 10688 | 427.52 |
| 24.04.2013 | 0.0350 | -12.50 | 10000 | 350.00 |
| 19.04.2013 | 0.0400 | 21.58 | 10000 | 400.00 |
| 29.03.2013 | 0.0329 | 7.52 | 20000 | 658.00 |
| 28.03.2013 | 0.0306 | -6.71 | 7263 | 222.25 |
| 27.03.2013 | 0.0328 | -0.61 | 12626 | 414.13 |
| 26.03.2013 | 0.0330 | 8.55 | 8000 | 264.00 |
| 22.03.2013 | 0.0304 | -7.03 | 20000 | 608.00 |
| 04.03.2013 | 0.0327 | -0.91 | 5000 | 163.50 |
| 28.02.2013 | 0.0330 | 5.43 | 20000 | 660.00 |
| 20.02.2013 | 0.0313 | 0.32 | 11037 | 345.46 |
| 18.02.2013 | 0.0312 | -10.86 | 33000 | 1,029.60 |
| 07.02.2013 | 0.0350 | 0.00 | 18000 | 630.00 |
| 04.02.2013 | 0.0350 | 16.28 | 101753 | 3,561.36 |