| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.11.2010 | 1.0000 | 0.00 | 1753 | 1,753.00 |
| 13.08.2010 | 1.0000 | 42.84 | 113 | 113.00 |
| 04.05.2010 | 0.7001 | 0.01 | 1640 | 1,148.12 |
| 14.04.2010 | 0.7000 | 16.67 | 1230 | 861.00 |
| 26.03.2010 | 0.6000 | 0.00 | 3534 | 2,120.40 |
| 16.03.2010 | 0.6000 | 0.00 | 82 | 49.20 |
| 15.01.2010 | 0.6000 | 0.00 | 820 | 492.00 |
| 29.12.2009 | 0.6000 | -0.05 | 410 | 246.00 |
| 26.01.2009 | 0.6003 | 0.00 | 410 | 246.12 |
| 11.12.2008 | 0.6003 | 0.00 | 640 | 384.19 |
| 08.12.2008 | 0.6003 | 0.00 | 180 | 108.05 |
| 02.12.2008 | 0.6003 | 0.02 | 820 | 492.25 |
| 18.09.2008 | 0.6002 | 0.00 | 410 | 246.08 |
| 10.07.2008 | 0.6002 | 0.00 | 1640 | 984.33 |
| 01.07.2008 | 0.6002 | 0.00 | 820 | 492.16 |
| 29.05.2008 | 0.6002 | 0.00 | 410 | 246.08 |