| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.07.2006 | 4.3501 | 7.29 | 2620 | 11,077.50 |
| 07.07.2006 | 4.0545 | 1.51 | 3261 | 13,286.08 |
| 06.07.2006 | 3.9943 | 1.64 | 7568 | 30,234.75 |
| 05.07.2006 | 3.9299 | -1.56 | 1644 | 6,460.70 |
| 04.07.2006 | 3.9923 | -0.09 | 2318 | 9,252.82 |
| 03.07.2006 | 3.9958 | 0.36 | 2912 | 11,610.06 |
| 30.06.2006 | 3.9813 | 7.60 | 1590 | 6,274.81 |
| 29.06.2006 | 3.7000 | 0.32 | 408 | 1,509.60 |
| 28.06.2006 | 3.6881 | -0.32 | 1796 | 6,353.78 |
| 27.06.2006 | 3.7000 | -7.27 | 813 | 2,930.10 |
| 26.06.2006 | 3.9900 | 12.98 | 472 | 1,719.60 |
| 23.06.2006 | 3.5315 | 7.29 | 6928 | 24,249.87 |
| 22.06.2006 | 3.2914 | 4.49 | 2062 | 6,786.92 |
| 21.06.2006 | 3.1500 | 3.22 | 383 | 1,206.45 |
| 20.06.2006 | 3.0516 | -3.12 | 1492 | 4,586.23 |
| 19.06.2006 | 3.1500 | 5.11 | 798 | 2,513.70 |