| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.09.2010 | 0.3700 | -1.10 | 2235 | 826.95 |
| 13.09.2010 | 0.3741 | -1.55 | 3070 | 1,148.46 |
| 10.09.2010 | 0.3800 | -0.03 | 12032 | 4,550.73 |
| 09.09.2010 | 0.3801 | -0.31 | 533 | 202.59 |
| 08.09.2010 | 0.3813 | -0.99 | 3000 | 1,144.01 |
| 07.09.2010 | 0.3851 | 0.03 | 4344 | 1,672.72 |
| 06.09.2010 | 0.3850 | 0.00 | 300 | 115.50 |
| 03.09.2010 | 0.3850 | -0.05 | 3190 | 1,228.30 |
| 02.09.2010 | 0.3852 | -0.87 | 10000 | 3,852.00 |
| 01.09.2010 | 0.3886 | -0.84 | 4922 | 1,912.57 |
| 31.08.2010 | 0.3919 | 1.85 | 10087 | 3,952.61 |
| 30.08.2010 | 0.3848 | 2.01 | 8862 | 3,413.56 |
| 27.08.2010 | 0.3772 | -0.76 | 200 | 75.44 |
| 26.08.2010 | 0.3801 | -0.03 | 899 | 341.71 |
| 24.08.2010 | 0.3802 | 0.00 | 5829 | 2,216.19 |
| 23.08.2010 | 0.3802 | 0.05 | 900 | 342.18 |