| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.05.2022 | 0.2420 | -4.16 | 1050 | 254.10 |
| 27.05.2022 | 0.2525 | -5.78 | 6000 | 1,515.00 |
| 25.05.2022 | 0.2680 | 0.00 | 1050 | 281.40 |
| 17.05.2022 | 0.2680 | 9.84 | 1174 | 314.63 |
| 13.04.2022 | 0.2440 | -9.80 | 1050 | 256.20 |
| 14.03.2022 | 0.2705 | -0.18 | 5044 | 1,364.40 |
| 21.02.2022 | 0.2710 | 0.00 | 788 | 213.55 |
| 04.02.2022 | 0.2710 | -0.33 | 1068 | 289.43 |
| 27.01.2022 | 0.2719 | -0.04 | 6050 | 1,645.00 |
| 19.01.2022 | 0.2720 | -2.51 | 1600 | 435.20 |
| 22.12.2021 | 0.2790 | -10.00 | 1050 | 292.95 |
| 07.12.2021 | 0.3100 | -8.04 | 1615 | 500.65 |
| 03.12.2021 | 0.3371 | 8.74 | 11050 | 3,724.96 |
| 26.11.2021 | 0.3100 | -0.23 | 1015 | 314.65 |
| 25.11.2021 | 0.3107 | 0.23 | 4051 | 1,258.65 |
| 17.11.2021 | 0.3100 | 6.90 | 302 | 93.62 |