| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.02.2016 | 0.2210 | -0.45 | 3990 | 881.79 |
| 22.02.2016 | 0.2220 | 0.68 | 604 | 134.09 |
| 10.02.2016 | 0.2205 | 0.14 | 1050 | 231.52 |
| 09.02.2016 | 0.2202 | -3.46 | 1300 | 286.26 |
| 08.02.2016 | 0.2281 | -4.96 | 1050 | 239.50 |
| 05.02.2016 | 0.2400 | 0.00 | 1200 | 288.00 |
| 04.02.2016 | 0.2400 | -1.64 | 950 | 228.00 |
| 03.02.2016 | 0.2440 | -2.40 | 4251 | 1,037.25 |
| 02.02.2016 | 0.2500 | -0.79 | 975 | 243.75 |
| 01.02.2016 | 0.2520 | -0.04 | 393 | 99.04 |
| 28.01.2016 | 0.2521 | -0.32 | 450 | 113.44 |
| 26.01.2016 | 0.2529 | 0.00 | 200 | 50.58 |
| 25.01.2016 | 0.2529 | -4.96 | 1680 | 424.87 |
| 21.01.2016 | 0.2661 | -4.96 | 1100 | 292.71 |
| 19.01.2016 | 0.2800 | -6.39 | 1000 | 280.00 |
| 18.01.2016 | 0.2991 | -6.30 | 30049 | 8,986.49 |