| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.08.2017 | 0.2800 | 0.00 | 30000 | 8,400.00 |
| 24.08.2017 | 0.2800 | 4.63 | 1000 | 280.00 |
| 22.08.2017 | 0.2676 | -4.97 | 1591 | 425.75 |
| 21.08.2017 | 0.2816 | -2.90 | 6137 | 1,728.16 |
| 17.08.2017 | 0.2900 | 1.75 | 922 | 267.38 |
| 16.08.2017 | 0.2850 | -5.00 | 2100 | 598.50 |
| 15.08.2017 | 0.3000 | -4.76 | 1050 | 315.00 |
| 14.08.2017 | 0.3150 | 7.11 | 35000 | 11,025.00 |
| 11.08.2017 | 0.2941 | 1.80 | 60180 | 17,699.80 |
| 10.08.2017 | 0.2889 | 0.52 | 84048 | 24,281.92 |
| 26.07.2017 | 0.2874 | 4.97 | 15220 | 4,374.23 |
| 25.07.2017 | 0.2738 | -8.73 | 2426 | 664.33 |
| 20.07.2017 | 0.3000 | 0.07 | 1050 | 315.00 |
| 19.07.2017 | 0.2998 | 3.38 | 50338 | 15,091.33 |
| 18.07.2017 | 0.2900 | 0.00 | 1000 | 290.00 |
| 12.07.2017 | 0.2900 | -0.34 | 2778 | 805.62 |