| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2019 | 0.2250 | 0.90 | 3799 | 854.78 |
| 09.09.2019 | 0.2230 | -0.89 | 3900 | 869.70 |
| 06.09.2019 | 0.2250 | 0.00 | 7031 | 1,581.98 |
| 03.09.2019 | 0.2250 | -6.25 | 10000 | 2,250.00 |
| 27.08.2019 | 0.2400 | 6.67 | 1000 | 240.00 |
| 23.08.2019 | 0.2250 | 8.17 | 10000 | 2,250.00 |
| 20.08.2019 | 0.2080 | -7.56 | 4000 | 832.00 |
| 13.08.2019 | 0.2250 | -2.60 | 10000 | 2,250.00 |
| 12.08.2019 | 0.2310 | 5.00 | 1600 | 369.60 |
| 07.08.2019 | 0.2200 | -4.43 | 14955 | 3,290.10 |
| 05.08.2019 | 0.2302 | 9.62 | 12500 | 2,877.50 |
| 02.08.2019 | 0.2100 | 8.81 | 1051 | 220.71 |
| 23.07.2019 | 0.1930 | 0.00 | 400 | 77.20 |
| 11.07.2019 | 0.1930 | -6.31 | 315 | 60.80 |
| 10.07.2019 | 0.2060 | 7.29 | 7000 | 1,442.00 |
| 24.06.2019 | 0.1920 | 2.13 | 266 | 51.07 |