| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.11.2007 | 2.3255 | -4.44 | 11764 | 27,413.49 |
| 23.11.2007 | 2.4336 | -1.84 | 5587 | 13,596.69 |
| 22.11.2007 | 2.4791 | -1.74 | 6848 | 16,977.07 |
| 21.11.2007 | 2.5231 | -5.19 | 10559 | 26,619.07 |
| 20.11.2007 | 2.6611 | 0.51 | 15229 | 40,452.08 |
| 19.11.2007 | 2.6475 | -2.11 | 11216 | 29,696.92 |
| 16.11.2007 | 2.7047 | -0.49 | 9446 | 25,624.14 |
| 15.11.2007 | 2.7181 | -3.45 | 9786 | 26,798.88 |
| 14.11.2007 | 2.8151 | -3.32 | 5690 | 16,164.09 |
| 13.11.2007 | 2.9117 | -2.13 | 5864 | 17,125.11 |
| 12.11.2007 | 2.9751 | -0.12 | 18238 | 54,308.55 |
| 09.11.2007 | 2.9787 | 2.80 | 21271 | 63,449.84 |
| 08.11.2007 | 2.8976 | 7.81 | 22984 | 66,862.30 |
| 07.11.2007 | 2.6876 | -4.79 | 6705 | 17,998.85 |
| 06.11.2007 | 2.8229 | -4.66 | 18312 | 51,626.92 |
| 05.11.2007 | 2.9608 | 1.70 | 13224 | 38,571.16 |