| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.05.2008 | 2.0029 | -2.30 | 11958 | 23,977.08 |
| 16.05.2008 | 2.0500 | 0.26 | 2613 | 5,317.05 |
| 15.05.2008 | 2.0447 | 0.17 | 2950 | 6,024.99 |
| 14.05.2008 | 2.0412 | -1.70 | 5174 | 10,543.63 |
| 13.05.2008 | 2.0766 | -0.98 | 12760 | 26,482.88 |
| 12.05.2008 | 2.0972 | -0.65 | 14012 | 29,308.06 |
| 09.05.2008 | 2.1109 | 3.00 | 5877 | 12,316.59 |
| 08.05.2008 | 2.0495 | 2.51 | 26028 | 53,191.99 |
| 07.05.2008 | 1.9994 | 2.24 | 9054 | 18,087.74 |
| 06.05.2008 | 1.9555 | -1.99 | 14150 | 27,759.45 |
| 05.05.2008 | 1.9952 | -0.05 | 10151 | 20,234.46 |
| 24.04.2008 | 1.9961 | 1.87 | 10984 | 21,712.42 |
| 23.04.2008 | 1.9594 | 5.51 | 22267 | 43,628.30 |
| 22.04.2008 | 1.8570 | 10.00 | 5521 | 10,252.50 |
| 21.04.2008 | 1.6882 | 7.30 | 300 | 506.46 |
| 18.04.2008 | 1.5733 | -1.69 | 12382 | 19,003.54 |